Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.192	8.212	8.186	8.212	95,454	+0.02(+0.24%)
Jan 28, 2016	8.199	8.199	8.120	8.192	131,002	-0.01(-0.16%)
Jan 27, 2016	8.205	8.205	8.153	8.205	82,287	+0.01(+0.16%)
Jan 26, 2016	8.153	8.192	8.135	8.192	171,586	+0.07(+0.89%)
Jan 25, 2016	8.212	8.212	8.107	8.120	186,249	-0.07(-0.88%)
Jan 22, 2016	8.166	8.205	8.127	8.192	100,532	+0.06(+0.73%)
Jan 21, 2016	8.048	8.159	8.048	8.133	118,303	+0.11(+1.39%)
Jan 20, 2016	8.114	8.133	7.969	8.022	216,543	-0.09(-1.14%)
Jan 19, 2016	8.186	8.186	8.114	8.114	90,641	-0.07(-0.88%)
Jan 15, 2016	8.048	8.186	8.186	8.186	256,647	+0.12(+1.54%)
Jan 14, 2016	8.107	8.107	8.049	8.062	109,684	-0.03(-0.40%)
Jan 13, 2016	8.107	8.107	8.081	8.094	188,749	-0.01(-0.16%)
Jan 12, 2016	8.055	8.107	8.055	8.107	99,653	+0.02(+0.24%)
Jan 11, 2016	8.133	8.160	8.081	8.088	90,536	-0.05(-0.56%)
Jan 08, 2016	8.133	8.147	8.101	8.133	138,764	-0.02(-0.24%)
Jan 07, 2016	8.101	8.166	8.101	8.153	92,448	+0.07(+0.81%)
Jan 06, 2016	8.107	8.153	8.088	8.088	83,297	-0.05(-0.56%)
Jan 05, 2016	8.035	8.140	8.035	8.133	120,846	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.