Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.791	7.815	7.791	7.815	65,604	+0.03(+0.40%)
Jan 29, 2015	7.753	7.784	7.741	7.784	71,395	+0.03(+0.40%)
Jan 28, 2015	7.722	7.753	7.722	7.753	155,757	+0.05(+0.65%)
Jan 27, 2015	7.691	7.710	7.685	7.704	107,553	+0.02(+0.32%)
Jan 26, 2015	7.660	7.685	7.641	7.679	135,447	+0.03(+0.41%)
Jan 23, 2015	7.660	7.666	7.635	7.648	138,178	+0.00(+0.00%)
Jan 22, 2015	7.672	7.704	7.648	7.648	177,592	-0.02(-0.32%)
Jan 21, 2015	7.660	7.679	7.629	7.672	187,524	+0.05(+0.65%)
Jan 20, 2015	7.617	7.642	7.605	7.623	98,164	+0.01(+0.16%)
Jan 16, 2015	7.666	7.666	7.598	7.611	127,596	-0.04(-0.57%)
Jan 15, 2015	7.598	7.654	7.598	7.654	161,002	+0.06(+0.81%)
Jan 14, 2015	7.586	7.605	7.580	7.592	140,297	+0.02(+0.24%)
Jan 13, 2015	7.530	7.580	7.530	7.574	183,555	+0.03(+0.41%)
Jan 12, 2015	7.530	7.580	7.518	7.543	147,007	+0.00(+0.00%)
Jan 09, 2015	7.493	7.543	7.487	7.543	127,916	+0.04(+0.58%)
Jan 08, 2015	7.518	7.518	7.469	7.499	204,502	-0.02(-0.33%)
Jan 07, 2015	7.469	7.543	7.469	7.524	124,615	+0.06(+0.74%)
Jan 06, 2015	7.469	7.506	7.456	7.469	110,561	+0.01(+0.17%)
Jan 05, 2015	7.425	7.456	7.401	7.456	198,967	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.