Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.287 7.287 7.205 7.238 155,457 -0.01(-0.15%)
Jan 30, 2013 7.254 7.265 7.210 7.249 134,228 +0.02(+0.30%)
Jan 29, 2013 7.271 7.309 7.199 7.227 166,936 -0.04(-0.53%)
Jan 28, 2013 7.386 7.386 7.205 7.265 276,224 -0.10(-1.34%)
Jan 25, 2013 7.397 7.402 7.347 7.364 162,276 -0.02(-0.22%)
Jan 24, 2013 7.386 7.391 7.347 7.380 158,810 +0.00(+0.00%)
Jan 23, 2013 7.402 7.402 7.347 7.380 149,532 +0.00(+0.00%)
Jan 22, 2013 7.369 7.386 7.336 7.380 167,018 +0.03(+0.34%)
Jan 18, 2013 7.328 7.355 7.306 7.355 120,057 +0.05(+0.67%)
Jan 17, 2013 7.339 7.339 7.279 7.306 127,292 -0.01(-0.15%)
Jan 16, 2013 7.235 7.317 7.158 7.317 218,428 +0.10(+1.36%)
Jan 15, 2013 7.306 7.366 7.208 7.219 270,217 -0.07(-0.90%)
Jan 14, 2013 7.339 7.344 7.240 7.284 134,214 -0.04(-0.52%)
Jan 11, 2013 7.306 7.344 7.279 7.322 168,683 +0.03(+0.37%)
Jan 10, 2013 7.377 7.377 7.284 7.295 134,363 -0.06(-0.82%)
Jan 09, 2013 7.350 7.372 7.325 7.355 137,779 +0.01(+0.15%)
Jan 08, 2013 7.290 7.344 7.290 7.344 145,630 +0.05(+0.67%)
Jan 07, 2013 7.284 7.322 7.235 7.295 129,800 -0.01(-0.07%)
Jan 04, 2013 7.328 7.339 7.246 7.300 203,473 +0.01(+0.11%)
Jan 03, 2013 7.273 7.344 7.273 7.292 146,563 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.