Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.581	6.606	6.540	6.555	309,362	+0.00(+0.00%)
Jan 30, 2012	6.519	6.576	6.519	6.555	163,552	+0.04(+0.56%)
Jan 27, 2012	6.483	6.560	6.462	6.519	427,865	+0.06(+0.88%)
Jan 26, 2012	6.420	6.475	6.415	6.462	264,867	+0.04(+0.56%)
Jan 25, 2012	6.410	6.426	6.395	6.426	366,159	+0.03(+0.48%)
Jan 24, 2012	6.405	6.420	6.389	6.395	227,076	-0.01(-0.15%)
Jan 23, 2012	6.426	6.426	6.389	6.405	303,545	+0.00(+0.00%)
Jan 20, 2012	6.431	6.431	6.379	6.405	219,517	+0.01(+0.13%)
Jan 19, 2012	6.422	6.422	6.381	6.396	220,355	+0.00(+0.06%)
Jan 18, 2012	6.402	6.402	6.371	6.393	194,099	+0.03(+0.43%)
Jan 17, 2012	6.376	6.394	6.345	6.366	308,468	-0.01(-0.16%)
Jan 13, 2012	6.386	6.417	6.368	6.376	195,542	-0.02(-0.24%)
Jan 12, 2012	6.360	6.391	6.347	6.391	125,321	+0.05(+0.81%)
Jan 11, 2012	6.309	6.350	6.309	6.340	201,328	+0.03(+0.41%)
Jan 10, 2012	6.314	6.329	6.304	6.314	142,452	+0.00(+0.00%)
Jan 09, 2012	6.309	6.319	6.288	6.314	243,549	+0.01(+0.08%)
Jan 06, 2012	6.283	6.314	6.283	6.309	122,422	+0.04(+0.58%)
Jan 05, 2012	6.288	6.309	6.273	6.273	136,719	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.