Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.155	5.155	5.092	5.095	138,774	-0.04(-0.87%)
Jan 28, 2011	5.150	5.164	5.087	5.140	161,198	+0.01(+0.19%)
Jan 27, 2011	5.145	5.150	5.102	5.131	129,758	+0.01(+0.19%)
Jan 26, 2011	5.140	5.160	5.087	5.121	174,669	+0.02(+0.47%)
Jan 25, 2011	5.111	5.111	5.053	5.097	224,414	+0.02(+0.38%)
Jan 24, 2011	5.073	5.102	5.053	5.077	285,299	+0.02(+0.38%)
Jan 21, 2011	4.971	5.063	4.971	5.058	307,101	+0.08(+1.55%)
Jan 20, 2011	4.942	4.990	4.918	4.981	341,858	+0.01(+0.26%)
Jan 19, 2011	4.949	4.968	4.882	4.968	246,516	+0.05(+1.07%)
Jan 18, 2011	4.867	4.944	4.848	4.915	448,351	+0.01(+0.29%)
Jan 14, 2011	4.930	4.935	4.848	4.901	347,433	-0.06(-1.26%)
Jan 13, 2011	5.021	5.026	4.939	4.963	314,458	-0.06(-1.24%)
Jan 12, 2011	5.050	5.050	5.007	5.026	291,111	-0.02(-0.48%)
Jan 11, 2011	5.103	5.103	5.031	5.050	214,815	-0.02(-0.43%)
Jan 10, 2011	5.141	5.160	5.059	5.072	180,695	-0.07(-1.35%)
Jan 07, 2011	5.175	5.175	5.136	5.141	140,900	+0.00(+0.00%)
Jan 06, 2011	5.189	5.189	5.141	5.141	107,986	-0.03(-0.65%)
Jan 05, 2011	5.203	5.208	5.165	5.175	93,043	+0.01(+0.19%)
Jan 04, 2011	5.141	5.203	5.141	5.165	170,564	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.