Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.161 5.174 5.134 5.170 51,205 +0.00(+0.00%)
Jan 30, 2008 5.170 5.187 5.165 5.170 26,725 -0.01(-0.26%)
Jan 29, 2008 5.201 5.201 5.156 5.183 121,949 +0.00(+0.00%)
Jan 28, 2008 5.165 5.192 5.165 5.183 19,314 +0.02(+0.43%)
Jan 25, 2008 5.192 5.192 5.152 5.161 25,602 -0.04(-0.69%)
Jan 24, 2008 5.205 5.227 5.174 5.196 72,540 +0.00(+0.00%)
Jan 23, 2008 5.121 5.205 5.121 5.196 69,396 +0.08(+1.51%)
Jan 22, 2008 5.067 5.143 5.032 5.119 92,529 +0.03(+0.58%)
Jan 21, 2008 5.183 5.210 5.032 5.089 0 +0.00(+0.00%)
Jan 18, 2008 5.183 5.210 5.032 5.089 95,897 -0.09(-1.80%)
Jan 17, 2008 5.227 5.227 5.183 5.183 59,604 -0.04(-0.84%)
Jan 16, 2008 5.210 5.227 5.210 5.227 26,276 +0.00(+0.08%)
Jan 15, 2008 5.219 5.241 5.219 5.223 22,233 +0.00(+0.08%)
Jan 14, 2008 5.232 5.236 5.205 5.219 59,964 +0.00(+0.00%)
Jan 11, 2008 5.219 5.232 5.219 5.219 13,924 +0.00(+0.09%)
Jan 10, 2008 5.147 5.223 5.147 5.214 56,146 +0.06(+1.12%)
Jan 09, 2008 5.152 5.178 5.143 5.156 41,548 +0.01(+0.26%)
Jan 08, 2008 5.121 5.161 5.112 5.143 41,772 +0.01(+0.26%)
Jan 07, 2008 5.121 5.134 5.112 5.129 19,314 -0.02(-0.35%)
Jan 04, 2008 5.094 5.152 5.094 5.147 65,803 +0.03(+0.61%)
Jan 03, 2008 5.076 5.134 5.049 5.116 71,418 +0.08(+1.59%)
Jan 02, 2008 5.032 5.036 4.996 5.036 58,616 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.