Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.227	5.245	5.201	5.232	78,155	+0.02(+0.34%)
Jan 30, 2006	5.219	5.245	5.205	5.214	71,418	-0.01(-0.26%)
Jan 27, 2006	5.227	5.232	5.187	5.227	82,422	+0.00(+0.00%)
Jan 26, 2006	5.210	5.236	5.196	5.227	62,659	+0.01(+0.17%)
Jan 25, 2006	5.250	5.250	5.214	5.219	51,879	-0.04(-0.68%)
Jan 24, 2006	5.241	5.281	5.227	5.254	152,493	+0.02(+0.34%)
Jan 23, 2006	5.236	5.241	5.214	5.236	77,257	+0.00(+0.09%)
Jan 20, 2006	5.174	5.236	5.174	5.232	76,808	+0.00(+0.00%)
Jan 19, 2006	5.210	5.241	5.178	5.232	123,746	+0.03(+0.51%)
Jan 18, 2006	5.138	5.205	5.132	5.205	95,224	+0.05(+1.04%)
Jan 17, 2006	5.219	5.219	5.143	5.152	176,973	-0.07(-1.28%)
Jan 13, 2006	5.170	5.219	5.170	5.219	70,519	+0.03(+0.51%)
Jan 12, 2006	5.223	5.223	5.170	5.192	84,668	+0.00(+0.00%)
Jan 11, 2006	5.156	5.205	5.152	5.192	62,883	+0.00(+0.09%)
Jan 10, 2006	5.219	5.232	5.174	5.187	112,292	-0.03(-0.51%)
Jan 09, 2006	5.174	5.214	5.152	5.214	114,089	+0.04(+0.77%)
Jan 06, 2006	5.161	5.174	5.143	5.174	70,968	+0.02(+0.43%)
Jan 05, 2006	5.121	5.156	5.121	5.152	51,879	+0.02(+0.35%)
Jan 04, 2006	5.107	5.134	5.094	5.134	58,616	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.