Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.468	5.468	5.432	5.468	50,531	+0.01(+0.16%)
Jan 28, 2005	5.450	5.459	5.446	5.459	26,501	+0.01(+0.25%)
Jan 27, 2005	5.450	5.450	5.428	5.446	52,777	+0.00(+0.08%)
Jan 26, 2005	5.450	5.450	5.432	5.441	75,685	+0.01(+0.16%)
Jan 25, 2005	5.450	5.450	5.419	5.432	83,770	-0.02(-0.33%)
Jan 24, 2005	5.477	5.477	5.441	5.450	88,261	-0.03(-0.48%)
Jan 21, 2005	5.477	5.477	5.455	5.476	44,467	+0.02(+0.32%)
Jan 20, 2005	5.472	5.486	5.455	5.459	82,198	-0.02(-0.33%)
Jan 19, 2005	5.481	5.490	5.463	5.477	91,630	-0.00(-0.08%)
Jan 18, 2005	5.455	5.481	5.446	5.481	245,022	-0.02(-0.40%)
Jan 14, 2005	5.521	5.570	5.503	5.503	106,902	-0.04(-0.64%)
Jan 13, 2005	5.544	5.575	5.535	5.539	119,703	-0.00(-0.08%)
Jan 12, 2005	5.601	5.606	5.544	5.544	55,247	-0.02(-0.40%)
Jan 11, 2005	5.544	5.588	5.535	5.566	41,548	+0.02(+0.32%)
Jan 10, 2005	5.566	5.575	5.535	5.548	38,404	+0.01(+0.16%)
Jan 07, 2005	5.539	5.552	5.521	5.539	43,344	+0.02(+0.40%)
Jan 06, 2005	5.521	5.521	5.503	5.517	33,463	+0.03(+0.49%)
Jan 05, 2005	5.472	5.566	5.432	5.490	99,491	+0.02(+0.41%)
Jan 04, 2005	5.477	5.486	5.450	5.468	50,307	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.