Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.335 5.343 5.321 5.326 52,999 -0.02(-0.33%)
Jan 30, 2003 5.330 5.348 5.330 5.343 28,970 +0.03(+0.50%)
Jan 29, 2003 5.348 5.352 5.317 5.317 46,936 -0.01(-0.25%)
Jan 28, 2003 5.321 5.348 5.321 5.330 39,974 +0.01(+0.25%)
Jan 27, 2003 5.312 5.343 5.312 5.317 23,131 +0.00(+0.00%)
Jan 24, 2003 5.321 5.335 5.312 5.317 11,902 -0.03(-0.50%)
Jan 23, 2003 5.312 5.343 5.312 5.343 36,381 +0.03(+0.50%)
Jan 22, 2003 5.321 5.330 5.281 5.317 33,461 +0.02(+0.42%)
Jan 21, 2003 5.321 5.335 5.294 5.294 11,902 +0.00(+0.00%)
Jan 17, 2003 5.290 5.321 5.290 5.294 26,050 -0.00(-0.08%)
Jan 16, 2003 5.277 5.330 5.277 5.299 45,139 -0.01(-0.17%)
Jan 15, 2003 5.308 5.321 5.299 5.308 32,787 -0.01(-0.17%)
Jan 14, 2003 5.299 5.317 5.299 5.317 34,584 +0.01(+0.25%)
Jan 13, 2003 5.308 5.330 5.299 5.303 82,643 -0.04(-0.75%)
Jan 10, 2003 5.308 5.352 5.303 5.343 45,588 +0.04(+0.67%)
Jan 09, 2003 5.366 5.375 5.303 5.308 29,194 -0.07(-1.24%)
Jan 08, 2003 5.419 5.419 5.366 5.375 29,868 -0.07(-1.23%)
Jan 07, 2003 5.415 5.441 5.415 5.441 16,393 +0.01(+0.16%)
Jan 06, 2003 5.424 5.437 5.410 5.433 34,359 +0.01(+0.16%)
Jan 03, 2003 5.397 5.424 5.392 5.424 34,584 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.