Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.793	5.838	5.789	5.798	53,897	+0.00(+0.00%)
Jan 30, 2002	5.838	5.838	5.798	5.798	42,444	-0.02(-0.38%)
Jan 29, 2002	5.820	5.856	5.820	5.820	32,338	-0.02(-0.31%)
Jan 28, 2002	5.833	5.851	5.833	5.838	13,249	+0.00(+0.08%)
Jan 25, 2002	5.833	5.856	5.815	5.833	16,843	-0.00(-0.08%)
Jan 24, 2002	5.860	5.873	5.833	5.838	55,469	-0.02(-0.38%)
Jan 23, 2002	5.891	5.891	5.860	5.860	30,317	-0.05(-0.90%)
Jan 22, 2002	5.882	5.922	5.882	5.913	48,732	+0.01(+0.15%)
Jan 21, 2002	5.904	5.904	5.860	5.904	561,435	+0.00(+0.00%)
Jan 18, 2002	5.904	5.904	5.860	5.904	37,503	+0.04(+0.61%)
Jan 17, 2002	5.922	5.922	5.869	5.869	30,092	-0.05(-0.83%)
Jan 16, 2002	5.900	5.922	5.873	5.918	59,736	+0.05(+0.91%)
Jan 15, 2002	5.851	5.869	5.847	5.864	13,025	+0.05(+0.84%)
Jan 14, 2002	5.815	5.851	5.815	5.815	19,987	-0.01(-0.23%)
Jan 11, 2002	5.780	5.851	5.780	5.829	25,376	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.