Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

85.63 +1.69 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.90	77.95		77.91	654,873	+0.57(+0.73%)
Jan 28, 2022	76.23	77.34	75.53	77.34	768,921	+0.81(+1.06%)
Jan 27, 2022	77.41	78.48	76.01	76.53	1,362,736	-0.22(-0.28%)
Jan 26, 2022	77.79	78.48	75.92	76.74	1,028,765	-0.39(-0.50%)
Jan 25, 2022	76.25	77.59	74.90	77.13	1,280,923	-0.04(-0.05%)
Jan 24, 2022	75.62	77.31	74.31	77.17	1,441,609	+0.52(+0.68%)
Jan 21, 2022	77.72	78.06	76.40	76.65	1,304,839	-1.44(-1.84%)
Jan 20, 2022	79.25	80.09	77.98	78.09	715,978	-1.09(-1.37%)
Jan 19, 2022	80.84	80.84	79.11	79.18	902,813	-1.33(-1.65%)
Jan 18, 2022	81.32	81.53	80.15	80.50	1,673,385	-1.29(-1.57%)
Jan 14, 2022				81.79	0	+0.49(+0.61%)
Jan 13, 2022	80.83	81.80	80.80	81.30	733,375	+0.67(+0.83%)
Jan 12, 2022	80.91	81.16	80.15	80.62	763,089	-0.04(-0.05%)
Jan 11, 2022	80.09	80.66	79.50	80.66	436,463	+0.78(+0.97%)
Jan 10, 2022	80.39	80.58	79.18	79.89	1,118,478	-0.37(-0.46%)
Jan 07, 2022	79.38	80.43	79.31	80.26	762,471	+1.05(+1.33%)
Jan 06, 2022	79.26	79.74	78.70	79.20	1,268,507	+0.41(+0.52%)
Jan 05, 2022	79.47	80.43	78.80	78.80	1,750,265	-0.49(-0.62%)
Jan 04, 2022	78.04	79.57	78.04	79.29	1,102,433	+1.77(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.