Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.94	36.94	36.94	36.94	7	+0.63(+1.73%)
Jan 28, 2022	35.76	36.31	35.76	36.31	250	+0.48(+1.35%)
Jan 27, 2022	36.45	36.45	35.74	35.82	1,800	-0.27(-0.74%)
Jan 26, 2022	36.68	36.77	36.09	36.09	1,850	-0.30(-0.82%)
Jan 25, 2022	36.10	36.70	36.03	36.39	2,100	-0.42(-1.14%)
Jan 24, 2022	36.81	36.81	36.81	36.81	3	+0.31(+0.85%)
Jan 21, 2022	36.68	37.02	36.50	36.50	1,301	-0.48(-1.29%)
Jan 20, 2022	37.78	37.78	36.98	36.98	661	-0.59(-1.58%)
Jan 19, 2022	37.57	37.57	37.57	37.57	75	-0.41(-1.07%)
Jan 18, 2022	38.15	38.15	37.98	37.98	243	-0.67(-1.75%)
Jan 14, 2022				38.65	0	-0.09(-0.24%)
Jan 13, 2022	39.00	39.00	38.75	38.75	100	-0.14(-0.35%)
Jan 12, 2022	38.88	38.88	38.88	38.88	94	+0.07(+0.18%)
Jan 11, 2022	38.81	38.81	38.81	38.81	0	+0.32(+0.82%)
Jan 10, 2022	38.35	38.50	38.34	38.50	335	-0.22(-0.58%)
Jan 07, 2022	38.85	38.85	38.72	38.72	152	-0.06(-0.16%)
Jan 06, 2022	38.80	38.90	38.78	38.78	403	+0.04(+0.11%)
Jan 05, 2022	38.74	38.74	38.74	38.74	8	-0.57(-1.46%)
Jan 04, 2022	39.32	39.32	39.24	39.31	582	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.