Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.495 +0.015 (+0.18%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.898 8.946 8.882 8.941 253,896 +0.04(+0.48%)
Jan 30, 2020 8.866 8.903 8.834 8.898 129,458 +0.03(+0.36%)
Jan 29, 2020 8.824 8.887 8.824 8.866 125,796 +0.04(+0.42%)
Jan 28, 2020 8.829 8.861 8.792 8.829 101,639 +0.04(+0.42%)
Jan 27, 2020 8.808 8.808 8.738 8.792 106,185 -0.02(-0.24%)
Jan 24, 2020 8.824 8.868 8.813 8.813 110,422 -0.01(-0.12%)
Jan 23, 2020 8.829 8.850 8.813 8.824 103,629 -0.01(-0.12%)
Jan 22, 2020 8.845 8.859 8.826 8.834 131,755 +0.00(+0.00%)
Jan 21, 2020 8.813 8.848 8.813 8.834 107,372 +0.00(+0.00%)
Jan 17, 2020 8.866 8.881 8.818 8.834 220,093 -0.05(-0.54%)
Jan 16, 2020 8.861 8.951 8.843 8.882 178,747 +0.03(+0.36%)
Jan 15, 2020 8.845 8.866 8.803 8.850 257,834 +0.01(+0.12%)
Jan 14, 2020 8.761 8.850 8.761 8.840 232,488 +0.06(+0.72%)
Jan 13, 2020 8.734 8.797 8.734 8.776 243,952 +0.04(+0.42%)
Jan 10, 2020 8.734 8.745 8.718 8.740 96,811 +0.01(+0.06%)
Jan 09, 2020 8.724 8.761 8.703 8.734 185,536 +0.02(+0.18%)
Jan 08, 2020 8.687 8.745 8.687 8.718 181,436 +0.04(+0.42%)
Jan 07, 2020 8.703 8.750 8.666 8.682 374,532 -0.01(-0.12%)
Jan 06, 2020 8.666 8.692 8.650 8.692 250,516 +0.03(+0.36%)
Jan 03, 2020 8.661 8.682 8.608 8.661 95,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.