Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.869 8.000 7.869 7.939 154,476 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.864 92,475 +0.01(+0.18%)
Jan 29, 2019 7.827 7.860 7.818 7.850 56,981 +0.05(+0.66%)
Jan 28, 2019 7.808 7.817 7.771 7.799 56,236 -0.02(-0.24%)
Jan 25, 2019 7.864 7.935 7.715 7.818 57,678 -0.03(-0.42%)
Jan 24, 2019 7.691 7.851 7.691 7.850 92,222 +0.12(+1.57%)
Jan 23, 2019 7.747 7.794 7.727 7.729 66,005 +0.01(+0.18%)
Jan 22, 2019 7.757 7.799 7.700 7.715 110,303 -0.04(-0.54%)
Jan 18, 2019 7.794 7.815 7.757 7.757 136,504 +0.00(+0.00%)
Jan 17, 2019 7.799 7.808 7.686 7.757 102,716 -0.04(-0.54%)
Jan 16, 2019 7.906 7.921 7.799 7.799 124,879 -0.05(-0.58%)
Jan 15, 2019 7.830 7.858 7.802 7.844 174,881 +0.02(+0.30%)
Jan 14, 2019 7.816 7.826 7.733 7.821 102,356 -0.01(-0.12%)
Jan 11, 2019 7.724 7.844 7.719 7.830 112,082 +0.09(+1.14%)
Jan 10, 2019 7.751 7.779 7.692 7.742 73,523 +0.09(+1.21%)
Jan 09, 2019 7.751 7.802 7.635 7.650 106,187 -0.10(-1.31%)
Jan 08, 2019 7.779 7.849 7.742 7.751 191,486 +0.01(+0.18%)
Jan 07, 2019 7.603 7.738 7.548 7.738 134,089 +0.23(+3.02%)
Jan 04, 2019 7.506 7.585 7.501 7.511 47,942 +0.03(+0.43%)
Jan 03, 2019 7.529 7.529 7.478 7.478 53,328 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.