Indicators

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.413	9.526	9.398	9.485	132,852	+0.05(+0.49%)
Jan 30, 2017	9.372	9.643	9.275	9.439	111,627	+0.00(+0.00%)
Jan 27, 2017	9.623	9.700	9.434	9.439	250,668	-0.24(-2.43%)
Jan 26, 2017	9.597	9.705	9.582	9.674	81,931	+0.07(+0.75%)
Jan 25, 2017	9.500	9.746	9.500	9.602	132,195	+0.12(+1.24%)
Jan 24, 2017	9.480	9.531	9.444	9.485	104,940	+0.01(+0.05%)
Jan 23, 2017	9.582	9.620	9.413	9.480	178,412	-0.15(-1.59%)
Jan 20, 2017	9.684	9.745	9.613	9.633	38,017	-0.03(-0.26%)
Jan 19, 2017	9.551	9.695	9.541	9.659	41,473	+0.08(+0.85%)
Jan 18, 2017	9.582	9.623	9.510	9.577	44,360	-0.01(-0.05%)
Jan 17, 2017	9.643	9.781	9.519	9.582	127,281	-0.06(-0.58%)
Jan 13, 2017		9.638	9.638	9.638	0	-0.08(-0.79%)
Jan 12, 2017	9.751	9.853	9.546	9.715	222,270	-0.04(-0.42%)
Jan 11, 2017	9.853	9.950	9.720	9.756	135,741	-0.09(-0.88%)
Jan 10, 2017	9.735	9.945	9.729	9.843	247,650	+0.07(+0.68%)
Jan 09, 2017	9.817	10.00	9.635	9.776	213,800	-0.04(-0.36%)
Jan 06, 2017	9.679	9.899	9.572	9.812	167,020	+0.11(+1.16%)
Jan 05, 2017	9.643	9.787	9.623	9.700	153,716	+0.06(+0.58%)
Jan 04, 2017	9.746	9.787	9.515	9.643	118,488	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.