Indicators

(NY: SGE )

1.430 -0.110 (-7.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.190	1.210	1.130	1.130	6,501	-0.02(-1.74%)
Jan 30, 2024	1.200	1.200	1.150	1.150	832	-0.05(-4.17%)
Jan 29, 2024	1.070	1.260	1.070	1.200	6,394	-0.08(-6.25%)
Jan 26, 2024	1.220	1.280	1.210	1.280	3,732	-0.04(-3.03%)
Jan 25, 2024	1.250	1.330	1.230	1.320	12,381	-0.06(-4.35%)
Jan 24, 2024	1.500	1.521	1.310	1.380	20,391	-0.27(-16.36%)
Jan 23, 2024	1.646	1.650	1.646	1.650	696	+0.07(+4.42%)
Jan 22, 2024	1.670	1.670	1.560	1.580	1,661	-0.06(-3.39%)
Jan 19, 2024	1.690	1.690	1.560	1.635	1,252	+0.09(+5.93%)
Jan 18, 2024	1.540	1.640	1.520	1.544	3,358	+0.06(+4.32%)
Jan 17, 2024	1.600	1.600	1.480	1.480	3,573	-0.12(-7.79%)
Jan 16, 2024	1.590	1.850	1.590	1.605	3,169	-0.01(-0.31%)
Jan 12, 2024	1.610	1.610	1.610	1.610	725	-0.04(-2.62%)
Jan 11, 2024	1.500	1.660	1.500	1.653	2,531	+0.02(+1.05%)
Jan 10, 2024	1.550	1.650	1.540	1.636	1,320	-0.00(-0.23%)
Jan 09, 2024	1.510	1.760	1.490	1.640	8,283	+0.11(+7.54%)
Jan 08, 2024	1.550	1.640	1.525	1.525	3,548	+0.11(+8.16%)
Jan 05, 2024	1.465	1.465	1.410	1.410	852	-0.01(-0.71%)
Jan 04, 2024	1.360	1.575	1.360	1.420	848	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.