Indicators

(NY: RBCP )

130.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	123.55	123.55	121.62	121.77	1,202	-2.72(-2.19%)
Jan 30, 2024	124.49	124.49	124.49	124.49	662	-0.06(-0.05%)
Jan 29, 2024	123.57	124.55	123.57	124.55	787	+1.38(+1.12%)
Jan 26, 2024	124.01	124.01	123.17	123.17	790	-0.47(-0.38%)
Jan 25, 2024	123.26	123.64	122.89	123.64	2,135	+0.99(+0.81%)
Jan 24, 2024	125.48	125.49	122.65	122.65	1,821	-2.85(-2.27%)
Jan 22, 2024				125.50	34	+3.07(+2.51%)
Jan 18, 2024				122.43	50,828	-0.07(-0.06%)
Jan 17, 2024	122.50	122.50	122.50	122.50	129	-0.66(-0.54%)
Jan 16, 2024	122.93	123.16	122.35	123.16	1,392	-0.39(-0.32%)
Jan 12, 2024	123.93	123.93	123.24	123.56	681	+0.87(+0.71%)
Jan 10, 2024				122.69	320	+0.89(+0.73%)
Jan 08, 2024				121.80	124	-0.99(-0.81%)
Jan 05, 2024	122.78	122.78	122.78	122.78	1,025	-0.31(-0.25%)
Jan 04, 2024	123.09	123.09	123.09	123.09	319	-4.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.