Indicators

Sprinklr Inc Cl A (NY: CXM )

11.21 -0.26 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.58	11.28		11.25	587,716	+0.67(+6.33%)
Jan 28, 2022	10.19	10.77	9.790	10.58	467,418	+0.32(+3.12%)
Jan 27, 2022	10.84	11.04	10.20	10.26	546,104	-0.21(-2.01%)
Jan 26, 2022	10.58	11.23	10.23	10.47	1,454,330	+0.12(+1.16%)
Jan 25, 2022	10.28	10.70	10.06	10.35	1,193,586	-0.42(-3.90%)
Jan 24, 2022	10.41	10.91	9.620	10.77	1,831,361	+0.03(+0.28%)
Jan 21, 2022	11.32	11.37	10.65	10.74	2,379,430	-0.83(-7.17%)
Jan 20, 2022	12.72	12.90	11.53	11.57	1,374,227	-0.94(-7.51%)
Jan 19, 2022	12.75	13.01	12.31	12.51	1,416,042	-0.18(-1.42%)
Jan 18, 2022	13.27	13.27	12.51	12.69	1,072,666	-0.58(-4.37%)
Jan 14, 2022				13.27	0	-0.45(-3.28%)
Jan 13, 2022	14.16	14.37	13.57	13.72	917,130	-0.62(-4.32%)
Jan 12, 2022	14.97	15.04	14.25	14.34	480,091	-0.57(-3.82%)
Jan 11, 2022	14.38	15.11	14.26	14.91	397,805	+0.57(+3.97%)
Jan 10, 2022	14.45	14.45	13.55	14.34	601,294	-0.46(-3.11%)
Jan 07, 2022	14.78	15.17	14.29	14.80	431,406	+0.02(+0.14%)
Jan 06, 2022	14.68	15.21	14.12	14.78	663,322	-0.07(-0.47%)
Jan 05, 2022	15.45	15.71	14.55	14.85	744,346	-0.82(-5.23%)
Jan 04, 2022	15.84	15.99	14.87	15.67	528,511	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.