Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.01 -0.28 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.52	14.52	14.04	14.41	210,234	-0.12(-0.85%)
Jan 30, 2023	14.93	14.93	14.54	14.54	117,760	-0.57(-3.76%)
Jan 27, 2023	15.25	15.32	14.95	15.11	86,900	-0.09(-0.62%)
Jan 26, 2023	15.16	15.33	15.03	15.20	157,317	+0.22(+1.45%)
Jan 25, 2023	14.86	15.00	14.38	14.98	273,993	+0.03(+0.19%)
Jan 24, 2023	14.65	15.07	14.36	14.96	305,253	+0.14(+0.96%)
Jan 23, 2023	14.79	14.99	14.69	14.81	277,350	+0.17(+1.17%)
Jan 20, 2023	14.50	14.69	14.25	14.64	200,598	+0.21(+1.44%)
Jan 19, 2023	14.46	14.60	14.09	14.43	271,260	+0.20(+1.40%)
Jan 18, 2023	14.47	14.91	14.00	14.23	522,673	-0.10(-0.73%)
Jan 17, 2023	14.15	14.53	14.15	14.34	351,168	+0.03(+0.20%)
Jan 13, 2023	14.22	14.35	14.15	14.31	193,137	+0.09(+0.67%)
Jan 12, 2023	13.97	14.32	13.92	14.22	139,410	+0.49(+3.59%)
Jan 11, 2023	13.74	13.76	13.25	13.72	85,392	+0.14(+1.05%)
Jan 10, 2023	13.63	13.72	13.33	13.58	52,364	+0.05(+0.35%)
Jan 09, 2023	13.65	13.80	13.39	13.53	214,032	+0.08(+0.56%)
Jan 06, 2023	13.36	13.62	13.32	13.46	49,328	+0.37(+2.82%)
Jan 05, 2023	13.00	13.26	12.93	13.09	229,353	-0.06(-0.43%)
Jan 04, 2023	13.37	13.62	13.04	13.14	189,967	-0.37(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.