Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.27 +0.07 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.64			12.78	242,897	+0.15(+1.22%)
Jan 28, 2022	12.63	12.82	12.05	12.63	530,181	+0.06(+0.51%)
Jan 27, 2022	12.68	13.17	12.28	12.56	303,411	+0.11(+0.87%)
Jan 26, 2022	12.33	12.64	12.09	12.45	573,243	+0.29(+2.39%)
Jan 25, 2022	12.06	12.42	11.57	12.16	509,450	+0.02(+0.15%)
Jan 24, 2022	12.09	12.26	11.77	12.15	504,415	-0.17(-1.40%)
Jan 21, 2022	12.35	12.66	12.17	12.32	210,540	-0.14(-1.09%)
Jan 20, 2022	12.74	13.05	12.38	12.45	342,924	-0.34(-2.62%)
Jan 19, 2022	12.44	13.00	12.39	12.79	760,197	+0.36(+2.92%)
Jan 18, 2022	12.25	12.76	12.24	12.43	424,463	+0.18(+1.48%)
Jan 14, 2022				12.25	0	+0.55(+4.73%)
Jan 13, 2022	11.85	12.16	11.38	11.69	1,297,579	-0.08(-0.69%)
Jan 12, 2022	11.42	11.91	11.42	11.77	254,214	+0.41(+3.59%)
Jan 11, 2022	10.95	11.40	10.89	11.37	133,642	+0.50(+4.59%)
Jan 10, 2022	11.04	11.07	10.68	10.87	128,355	-0.09(-0.83%)
Jan 07, 2022	10.98	11.05	10.77	10.96	69,912	+0.00(+0.00%)
Jan 06, 2022	10.98	11.07	10.74	10.96	115,797	+0.23(+2.11%)
Jan 05, 2022	10.89	11.04	10.54	10.73	262,053	-0.14(-1.25%)
Jan 04, 2022	10.70	10.98	10.37	10.87	384,207	+0.33(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.