Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.493	9.528	9.431	9.466	49,752	+0.05(+0.56%)
Jan 30, 2023	9.395	9.449	9.378	9.413	42,537	+0.02(+0.19%)
Jan 27, 2023	9.440	9.440	9.369	9.395	54,505	-0.01(-0.09%)
Jan 26, 2023	9.413	9.425	9.347	9.404	41,072	+0.02(+0.19%)
Jan 25, 2023	9.387	9.449	9.337	9.387	47,571	-0.02(-0.19%)
Jan 24, 2023	9.440	9.440	9.316	9.404	15,245	+0.05(+0.57%)
Jan 23, 2023	9.360	9.422	9.316	9.351	52,102	-0.00(-0.01%)
Jan 20, 2023	9.361	9.382	9.323	9.352	26,377	+0.01(+0.09%)
Jan 19, 2023	9.317	9.378	9.317	9.343	20,411	-0.03(-0.28%)
Jan 18, 2023	9.413	9.413	9.299	9.369	47,980	+0.05(+0.56%)
Jan 17, 2023	9.387	9.393	9.317	9.317	27,045	-0.04(-0.38%)
Jan 13, 2023	9.317	9.413	9.291	9.352	18,260	-0.02(-0.19%)
Jan 12, 2023	9.334	9.387	9.277	9.369	24,002	+0.04(+0.38%)
Jan 11, 2023	9.334	9.378	9.291	9.334	20,668	+0.04(+0.47%)
Jan 10, 2023	9.220	9.344	9.165	9.291	37,981	+0.05(+0.57%)
Jan 09, 2023	9.150	9.299	9.150	9.238	47,280	+0.06(+0.67%)
Jan 06, 2023	9.106	9.220	9.080	9.176	35,265	+0.11(+1.16%)
Jan 05, 2023	9.062	9.168	8.869	9.071	92,630	-0.05(-0.58%)
Jan 04, 2023	9.098	9.203	9.080	9.124	32,836	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.