Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.14	10.19		10.18	244,247	+0.06(+0.63%)
Jan 28, 2022	10.10	10.19	10.07	10.11	116,003	-0.02(-0.24%)
Jan 27, 2022	10.15	10.18	10.10	10.14	61,645	+0.04(+0.39%)
Jan 26, 2022	10.14	10.16	10.03	10.10	111,535	+0.00(+0.00%)
Jan 25, 2022	10.10	10.18	10.02	10.10	133,172	-0.10(-0.94%)
Jan 24, 2022	10.37	10.38	9.745	10.19	312,979	-0.28(-2.67%)
Jan 21, 2022	10.53	10.53	10.40	10.47	117,758	+0.09(+0.84%)
Jan 20, 2022	10.60	10.63	10.38	10.38	86,438	-0.21(-1.94%)
Jan 19, 2022	10.61	10.64	10.56	10.59	108,666	+0.05(+0.45%)
Jan 18, 2022	10.76	10.76	10.49	10.54	186,686	-0.26(-2.42%)
Jan 14, 2022				10.80	0	+0.07(+0.66%)
Jan 13, 2022	10.64	10.73	10.64	10.73	106,932	+0.10(+0.97%)
Jan 12, 2022	10.63	10.63	10.58	10.63	108,528	+0.02(+0.22%)
Jan 11, 2022	10.62	10.62	10.60	10.61	122,699	-0.02(-0.22%)
Jan 10, 2022	10.60	10.63	10.56	10.63	65,677	+0.03(+0.30%)
Jan 07, 2022	10.53	10.60	10.53	10.60	79,692	+0.06(+0.60%)
Jan 06, 2022	10.38	10.56	10.38	10.53	87,726	+0.04(+0.38%)
Jan 05, 2022	10.52	10.57	10.49	10.49	69,698	-0.02(-0.15%)
Jan 04, 2022	10.51	10.52	10.47	10.51	80,300	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.