Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.027 8.046 8.002 8.046 103,798 +0.01(+0.16%)
Jan 30, 2019 7.996 8.034 7.990 8.034 28,670 +0.03(+0.32%)
Jan 29, 2019 7.996 8.021 7.983 8.008 68,415 +0.01(+0.16%)
Jan 28, 2019 7.964 8.021 7.950 7.996 74,028 +0.02(+0.24%)
Jan 25, 2019 7.977 7.990 7.939 7.977 56,321 +0.04(+0.56%)
Jan 24, 2019 7.933 7.956 7.914 7.933 100,885 +0.00(+0.00%)
Jan 23, 2019 7.907 7.939 7.907 7.933 87,566 -0.01(-0.12%)
Jan 22, 2019 7.948 7.955 7.904 7.942 86,503 -0.01(-0.08%)
Jan 18, 2019 8.024 8.036 7.917 7.948 498,228 -0.09(-1.10%)
Jan 17, 2019 8.024 8.043 8.018 8.036 63,543 +0.03(+0.39%)
Jan 16, 2019 7.974 8.005 7.974 8.005 66,790 +0.02(+0.24%)
Jan 15, 2019 7.942 8.005 7.942 7.986 68,439 +0.02(+0.24%)
Jan 14, 2019 7.961 7.986 7.955 7.967 66,940 -0.04(-0.47%)
Jan 11, 2019 8.018 8.018 7.999 8.005 39,438 +0.03(+0.32%)
Jan 10, 2019 7.986 7.989 7.958 7.980 19,520 -0.03(-0.31%)
Jan 09, 2019 7.961 8.026 7.961 8.005 40,581 +0.02(+0.24%)
Jan 08, 2019 8.011 8.062 7.986 7.986 58,882 -0.04(-0.47%)
Jan 07, 2019 7.961 8.062 7.961 8.024 49,054 +0.06(+0.79%)
Jan 04, 2019 7.867 7.967 7.867 7.961 42,300 +0.07(+0.88%)
Jan 03, 2019 7.823 8.014 7.823 7.892 72,662 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.