Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.682	6.683	6.564	6.682	61,965	+0.05(+0.77%)
Jan 28, 2016	6.646	6.697	6.584	6.630	159,969	-0.01(-0.08%)
Jan 27, 2016	6.671	6.692	6.620	6.636	61,019	-0.06(-0.92%)
Jan 26, 2016	6.707	6.707	6.615	6.697	102,730	-0.01(-0.15%)
Jan 25, 2016	6.666	6.707	6.651	6.707	19,443	+0.03(+0.38%)
Jan 22, 2016	6.697	6.738	6.641	6.682	20,587	-0.02(-0.23%)
Jan 21, 2016	6.513	6.733	6.500	6.697	111,374	+0.24(+3.73%)
Jan 20, 2016	6.518	6.518	6.436	6.456	128,322	-0.06(-0.94%)
Jan 19, 2016	6.558	6.589	6.452	6.518	124,646	-0.04(-0.62%)
Jan 15, 2016	6.584	6.558	6.558	6.558	29,481	-0.08(-1.15%)
Jan 14, 2016	6.650	6.675	6.589	6.635	55,851	-0.02(-0.23%)
Jan 13, 2016	6.716	6.757	6.640	6.650	49,052	-0.07(-0.98%)
Jan 12, 2016	6.711	6.726	6.681	6.716	57,429	+0.02(+0.23%)
Jan 11, 2016	6.691	6.762	6.688	6.701	263,867	-0.01(-0.15%)
Jan 08, 2016	6.706	6.742	6.701	6.711	47,946	-0.00(-0.02%)
Jan 07, 2016	6.747	6.772	6.686	6.713	69,049	-0.07(-1.03%)
Jan 06, 2016	6.798	6.858	6.782	6.782	114,285	-0.04(-0.60%)
Jan 05, 2016	6.833	6.864	6.787	6.823	83,198	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.