Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.727 6.775 6.701 6.749 121,314 -0.03(-0.39%)
Jan 30, 2014 6.758 6.784 6.727 6.775 120,689 +0.02(+0.33%)
Jan 29, 2014 6.806 6.806 6.710 6.753 141,741 -0.09(-1.29%)
Jan 28, 2014 6.793 6.846 6.785 6.841 82,129 +0.03(+0.45%)
Jan 27, 2014 6.894 6.903 6.784 6.811 173,462 -0.11(-1.53%)
Jan 24, 2014 6.943 6.956 6.877 6.916 133,494 -0.07(-0.95%)
Jan 23, 2014 6.903 6.982 6.895 6.982 184,121 +0.08(+1.15%)
Jan 22, 2014 6.886 6.916 6.872 6.903 195,589 +0.01(+0.19%)
Jan 21, 2014 6.877 6.912 6.872 6.890 157,883 +0.00(+0.06%)
Jan 17, 2014 6.837 6.886 6.886 6.886 264,146 +0.01(+0.13%)
Jan 16, 2014 6.868 6.881 6.855 6.877 91,905 -0.01(-0.19%)
Jan 15, 2014 6.894 6.894 6.864 6.890 266,062 -0.00(-0.06%)
Jan 14, 2014 6.859 6.899 6.842 6.894 188,297 +0.01(+0.19%)
Jan 13, 2014 6.842 6.890 6.842 6.881 82,787 +0.00(+0.06%)
Jan 10, 2014 6.824 6.877 6.802 6.877 173,636 +0.04(+0.51%)
Jan 09, 2014 6.820 6.846 6.802 6.842 145,506 +0.01(+0.13%)
Jan 08, 2014 6.763 6.850 6.750 6.833 177,818 +0.05(+0.71%)
Jan 07, 2014 6.772 6.798 6.750 6.785 197,151 -0.00(-0.06%)
Jan 06, 2014 6.728 6.794 6.728 6.789 96,996 +0.05(+0.71%)
Jan 03, 2014 6.684 6.741 6.671 6.741 142,522 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.