Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.278 7.282 7.249 7.274 118,736 -0.01(-0.11%)
Jan 30, 2013 7.298 7.311 7.253 7.282 234,566 +0.00(+0.03%)
Jan 29, 2013 7.290 7.294 7.265 7.280 95,037 +0.00(+0.03%)
Jan 28, 2013 7.323 7.344 7.270 7.278 227,120 -0.06(-0.84%)
Jan 25, 2013 7.311 7.340 7.270 7.340 139,497 +0.06(+0.76%)
Jan 24, 2013 7.257 7.311 7.257 7.284 137,909 +0.02(+0.26%)
Jan 23, 2013 7.270 7.302 7.253 7.265 94,058 +0.00(+0.00%)
Jan 22, 2013 7.270 7.286 7.179 7.265 164,770 -0.01(-0.17%)
Jan 18, 2013 7.286 7.315 7.250 7.278 158,505 +0.00(+0.06%)
Jan 17, 2013 7.172 7.278 7.172 7.274 117,696 +0.02(+0.23%)
Jan 16, 2013 7.212 7.257 7.188 7.257 76,381 +0.05(+0.63%)
Jan 15, 2013 7.188 7.212 7.171 7.212 180,927 +0.02(+0.28%)
Jan 14, 2013 7.179 7.200 7.163 7.192 144,129 +0.03(+0.46%)
Jan 11, 2013 7.106 7.175 7.089 7.159 98,422 +0.04(+0.58%)
Jan 10, 2013 7.151 7.167 7.118 7.118 160,455 -0.04(-0.57%)
Jan 09, 2013 7.130 7.159 7.089 7.159 188,526 +0.05(+0.63%)
Jan 08, 2013 7.122 7.171 7.093 7.114 146,728 -0.03(-0.46%)
Jan 07, 2013 7.188 7.188 7.118 7.147 95,272 -0.03(-0.40%)
Jan 04, 2013 7.138 7.179 7.110 7.175 124,624 +0.01(+0.11%)
Jan 03, 2013 7.126 7.171 7.114 7.167 160,523 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.