Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.589	6.593	6.550	6.558	121,356	-0.03(-0.53%)
Jan 30, 2012	6.593	6.599	6.569	6.593	110,517	+0.00(+0.00%)
Jan 27, 2012	6.558	6.604	6.558	6.593	194,661	+0.05(+0.77%)
Jan 26, 2012	6.457	6.550	6.446	6.542	161,262	+0.07(+1.08%)
Jan 25, 2012	6.434	6.473	6.426	6.473	89,996	+0.00(+0.06%)
Jan 24, 2012	6.461	6.469	6.438	6.469	141,565	+0.03(+0.42%)
Jan 23, 2012	6.407	6.446	6.407	6.442	104,872	+0.03(+0.54%)
Jan 20, 2012	6.415	6.415	6.341	6.407	156,746	-0.01(-0.12%)
Jan 19, 2012	6.361	6.415	6.337	6.415	58,045	+0.04(+0.67%)
Jan 18, 2012	6.353	6.372	6.341	6.372	93,208	+0.02(+0.24%)
Jan 17, 2012	6.345	6.376	6.345	6.357	128,893	+0.01(+0.18%)
Jan 13, 2012	6.334	6.355	6.318	6.345	93,259	+0.03(+0.43%)
Jan 12, 2012	6.248	6.318	6.247	6.318	264,828	+0.04(+0.62%)
Jan 11, 2012	6.318	6.334	6.268	6.279	188,609	-0.05(-0.79%)
Jan 10, 2012	6.403	6.403	6.330	6.330	147,958	-0.04(-0.61%)
Jan 09, 2012	6.341	6.422	6.341	6.368	167,632	-0.01(-0.12%)
Jan 06, 2012	6.330	6.411	6.326	6.376	160,160	+0.07(+1.10%)
Jan 05, 2012	6.303	6.326	6.303	6.306	115,222	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.