Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.055	6.106	6.041	6.102	172,738	+0.02(+0.36%)
Jan 28, 2011	6.124	6.124	6.044	6.081	141,450	-0.01(-0.24%)
Jan 27, 2011	6.066	6.095	6.066	6.095	102,201	+0.02(+0.30%)
Jan 26, 2011	6.059	6.084	6.019	6.077	275,086	+0.01(+0.18%)
Jan 25, 2011	6.052	6.077	6.052	6.066	155,215	-0.02(-0.30%)
Jan 24, 2011	6.117	6.117	6.048	6.084	144,610	-0.02(-0.30%)
Jan 21, 2011	6.088	6.102	6.088	6.102	120,094	+0.03(+0.48%)
Jan 20, 2011	6.073	6.073	6.044	6.073	191,068	+0.02(+0.36%)
Jan 19, 2011	6.059	6.059	6.041	6.052	136,610	+0.01(+0.18%)
Jan 18, 2011	6.106	6.106	6.015	6.041	355,561	-0.04(-0.60%)
Jan 14, 2011	6.135	6.135	6.077	6.077	189,663	-0.05(-0.83%)
Jan 13, 2011	6.088	6.131	6.088	6.128	105,311	+0.03(+0.42%)
Jan 12, 2011	6.182	6.182	6.091	6.102	160,317	-0.04(-0.59%)
Jan 11, 2011	6.117	6.139	6.110	6.139	100,675	+0.00(+0.00%)
Jan 10, 2011	6.106	6.146	6.106	6.139	101,373	+0.01(+0.18%)
Jan 07, 2011	6.131	6.155	6.124	6.128	157,329	-0.03(-0.47%)
Jan 06, 2011	6.128	6.157	6.117	6.157	108,247	+0.00(+0.06%)
Jan 05, 2011	6.117	6.153	6.117	6.153	139,604	+0.01(+0.12%)
Jan 04, 2011	6.099	6.149	6.099	6.146	152,856	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.