Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.557	5.635	5.540	5.561	341,040	-0.00(-0.06%)
Jan 28, 2010	5.577	5.577	5.564	5.564	175,637	+0.02(+0.31%)
Jan 27, 2010	5.581	5.581	5.530	5.547	266,056	-0.00(-0.06%)
Jan 26, 2010	5.598	5.598	5.550	5.550	157,409	-0.02(-0.35%)
Jan 25, 2010	5.567	5.588	5.544	5.570	137,234	+0.03(+0.59%)
Jan 22, 2010	5.550	5.561	5.527	5.537	121,787	-0.00(-0.06%)
Jan 21, 2010	5.544	5.584	5.540	5.540	284,837	-0.01(-0.18%)
Jan 20, 2010	5.588	5.588	5.544	5.550	303,815	-0.03(-0.46%)
Jan 19, 2010	5.571	5.584	5.537	5.576	117,587	+0.04(+0.77%)
Jan 15, 2010	5.524	5.534	5.534	5.534	140,140	-0.00(-0.02%)
Jan 14, 2010	5.551	5.551	5.498	5.535	114,000	-0.00(-0.04%)
Jan 13, 2010	5.500	5.537	5.480	5.537	144,118	+0.01(+0.24%)
Jan 12, 2010	5.507	5.530	5.466	5.524	170,908	-0.01(-0.18%)
Jan 11, 2010	5.463	5.726	5.460	5.534	386,876	+0.06(+1.05%)
Jan 08, 2010	5.443	5.476	5.438	5.476	176,140	+0.00(+0.04%)
Jan 07, 2010	5.443	5.490	5.429	5.474	205,819	-0.01(-0.22%)
Jan 06, 2010	5.419	5.503	5.396	5.487	253,567	+0.06(+1.18%)
Jan 05, 2010	5.409	5.433	5.392	5.423	189,272	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.