Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.418 4.428 4.304 4.338 0 -0.04(-1.00%)
Jan 29, 2009 4.388 4.425 4.361 4.381 188,126 +0.01(+0.23%)
Jan 28, 2009 4.341 4.371 4.311 4.371 210,008 +0.05(+1.17%)
Jan 27, 2009 4.321 4.334 4.294 4.321 189,263 +0.01(+0.16%)
Jan 26, 2009 4.324 4.324 4.240 4.314 233,060 +0.03(+0.71%)
Jan 23, 2009 4.287 4.290 4.196 4.284 152,810 -0.01(-0.31%)
Jan 22, 2009 4.280 4.297 4.220 4.297 253,103 +0.01(+0.31%)
Jan 21, 2009 4.290 4.290 4.213 4.284 128,989 +0.06(+1.52%)
Jan 20, 2009 4.280 4.280 4.199 4.220 131,098 -0.07(-1.57%)
Jan 16, 2009 4.331 4.338 4.149 4.287 193,578 +0.06(+1.35%)
Jan 15, 2009 4.203 4.230 4.113 4.230 277,955 +0.04(+0.88%)
Jan 14, 2009 4.213 4.214 4.129 4.193 219,041 -0.05(-1.27%)
Jan 13, 2009 4.196 4.253 4.196 4.247 148,805 +0.00(+0.08%)
Jan 12, 2009 4.267 4.270 4.226 4.243 181,249 -0.05(-1.18%)
Jan 09, 2009 4.388 4.388 4.257 4.294 203,419 +0.03(+0.79%)
Jan 08, 2009 4.112 4.267 4.112 4.260 216,835 +0.05(+1.20%)
Jan 07, 2009 4.119 4.226 4.112 4.210 169,077 +0.01(+0.16%)
Jan 06, 2009 4.176 4.223 4.125 4.203 355,000 +0.06(+1.46%)
Jan 05, 2009 4.041 4.142 4.038 4.142 126,730 +0.04(+0.90%)
Jan 02, 2009 3.974 4.105 3.950 4.105 0 +0.18(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.