Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.197	6.265	6.153	6.194	270,779	-0.00(-0.05%)
Jan 30, 2007	6.164	6.204	6.123	6.197	298,094	+0.05(+0.88%)
Jan 29, 2007	6.190	6.231	6.096	6.143	236,932	+0.00(+0.05%)
Jan 26, 2007	6.130	6.164	6.100	6.140	235,744	+0.01(+0.22%)
Jan 25, 2007	6.106	6.214	6.103	6.126	232,775	+0.02(+0.33%)
Jan 24, 2007	6.164	6.201	6.089	6.106	195,068	-0.03(-0.44%)
Jan 23, 2007	6.164	6.201	6.096	6.133	355,991	-0.03(-0.49%)
Jan 22, 2007	6.184	6.295	6.130	6.164	861,921	-0.02(-0.27%)
Jan 19, 2007	6.160	6.194	6.069	6.180	302,251	+0.07(+1.21%)
Jan 18, 2007	6.143	6.164	6.052	6.106	205,459	+0.05(+0.78%)
Jan 17, 2007	6.180	6.180	6.029	6.059	248,214	-0.04(-0.61%)
Jan 16, 2007	6.096	6.147	6.052	6.096	248,214	+0.00(+0.06%)
Jan 12, 2007	6.059	6.093	6.039	6.093	179,332	+0.03(+0.56%)
Jan 11, 2007	6.015	6.059	6.015	6.059	161,220	+0.02(+0.28%)
Jan 10, 2007	6.009	6.052	5.975	6.042	239,010	-0.01(-0.11%)
Jan 09, 2007	6.029	6.049	5.995	6.049	249,105	+0.02(+0.34%)
Jan 08, 2007	5.941	6.032	5.938	6.029	232,478	+0.10(+1.65%)
Jan 05, 2007	6.029	6.046	5.901	5.931	266,919	-0.07(-1.23%)
Jan 04, 2007	5.877	6.009	5.877	6.005	213,773	+0.11(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.