Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.635	5.705	5.604	5.692	219,711	+0.05(+0.90%)
Jan 30, 2006	5.682	5.689	5.621	5.641	181,113	-0.03(-0.53%)
Jan 27, 2006	5.665	5.689	5.652	5.672	120,247	-0.01(-0.24%)
Jan 26, 2006	5.685	5.702	5.658	5.685	211,101	+0.00(+0.06%)
Jan 25, 2006	5.675	5.692	5.635	5.682	138,655	+0.00(+0.06%)
Jan 24, 2006	5.685	5.702	5.662	5.679	146,078	-0.01(-0.18%)
Jan 23, 2006	5.692	5.716	5.658	5.689	104,511	-0.01(-0.18%)
Jan 20, 2006	5.709	5.736	5.652	5.699	113,418	-0.03(-0.47%)
Jan 19, 2006	5.726	5.746	5.675	5.726	82,243	-0.02(-0.29%)
Jan 18, 2006	5.746	5.783	5.685	5.743	122,622	+0.01(+0.18%)
Jan 17, 2006	5.712	5.753	5.692	5.732	113,418	+0.04(+0.71%)
Jan 13, 2006	5.628	5.692	5.628	5.692	77,195	+0.05(+0.84%)
Jan 12, 2006	5.621	5.682	5.621	5.645	139,546	+0.00(+0.00%)
Jan 11, 2006	5.638	5.675	5.611	5.645	283,843	+0.02(+0.36%)
Jan 10, 2006	5.621	5.679	5.611	5.625	194,771	-0.01(-0.12%)
Jan 09, 2006	5.699	5.699	5.612	5.631	226,540	-0.05(-0.89%)
Jan 06, 2006	5.709	5.709	5.645	5.682	198,927	-0.01(-0.18%)
Jan 05, 2006	5.709	5.732	5.658	5.692	178,441	-0.00(-0.06%)
Jan 04, 2006	5.662	5.695	5.648	5.695	229,806	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.