Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.240 7.287 7.162 7.287 290,078 +0.05(+0.63%)
Jan 30, 2003 7.267 7.366 7.206 7.241 478,317 +0.00(+0.00%)
Jan 29, 2003 7.073 7.267 7.038 7.241 319,472 +0.17(+2.38%)
Jan 28, 2003 7.009 7.090 6.979 7.073 523,744 +0.10(+1.40%)
Jan 27, 2003 7.140 7.140 6.960 6.975 461,690 -0.18(-2.47%)
Jan 24, 2003 7.224 7.250 7.115 7.152 234,853 -0.07(-1.00%)
Jan 23, 2003 7.250 7.292 7.216 7.224 717,031 -0.02(-0.26%)
Jan 22, 2003 7.309 7.336 7.145 7.243 388,057 -0.09(-1.26%)
Jan 21, 2003 7.440 7.443 7.295 7.336 466,441 -0.10(-1.38%)
Jan 17, 2003 7.546 7.546 7.395 7.438 383,307 -0.11(-1.41%)
Jan 16, 2003 7.113 7.620 7.102 7.544 1,003,249 +0.20(+2.75%)
Jan 15, 2003 7.113 7.416 7.102 7.342 641,616 +0.23(+3.24%)
Jan 14, 2003 7.098 7.149 7.039 7.112 1,677,229 +0.01(+0.19%)
Jan 13, 2003 7.267 7.314 7.019 7.098 1,521,946 -0.14(-1.98%)
Jan 10, 2003 7.427 7.459 7.241 7.241 356,288 -0.19(-2.60%)
Jan 09, 2003 7.270 7.435 7.270 7.435 331,348 +0.18(+2.51%)
Jan 08, 2003 7.177 7.334 7.157 7.253 1,037,691 +0.08(+1.08%)
Jan 07, 2003 7.544 7.546 6.972 7.176 2,577,452 -0.37(-4.89%)
Jan 06, 2003 7.688 7.829 7.536 7.544 523,150 -0.12(-1.54%)
Jan 03, 2003 7.679 7.723 7.645 7.662 202,787 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.