Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.51	149.58	147.40	149.18	1,162,594	-0.35(-0.24%)
Jan 30, 2017	150.19	150.19	148.20	149.54	800,377	+0.24(+0.16%)
Jan 27, 2017	150.92	151.04	148.91	149.30	846,254	-1.03(-0.68%)
Jan 26, 2017	152.37	153.89	150.18	150.33	1,432,967	-1.82(-1.19%)
Jan 25, 2017	153.87	154.70	151.69	152.15	1,066,397	-0.72(-0.47%)
Jan 24, 2017	153.33	155.31	152.40	152.86	971,489	+0.46(+0.30%)
Jan 23, 2017	151.76	153.17	149.21	152.40	1,559,667	-3.38(-2.17%)
Jan 20, 2017	156.45	157.06	154.79	155.78	805,126	-0.20(-0.13%)
Jan 19, 2017	158.24	158.79	155.52	155.98	667,815	-2.05(-1.30%)
Jan 18, 2017	157.15	158.21	156.01	158.03	871,336	+0.89(+0.57%)
Jan 17, 2017	158.36	161.23	157.09	157.14	1,154,781	-1.63(-1.02%)
Jan 13, 2017		158.77	158.77	158.77	0	+0.29(+0.18%)
Jan 12, 2017	156.61	158.60	156.23	158.48	819,853	+0.94(+0.60%)
Jan 11, 2017	157.60	158.95	155.25	157.53	978,741	+3.19(+2.07%)
Jan 10, 2017	153.24	156.16	153.17	154.34	684,034	+0.35(+0.23%)
Jan 09, 2017	154.47	154.67	152.89	153.99	616,695	-0.09(-0.06%)
Jan 06, 2017	155.62	156.22	153.78	154.08	911,539	-2.04(-1.31%)
Jan 05, 2017	155.21	157.19	154.62	156.12	947,872	-0.11(-0.07%)
Jan 04, 2017	154.75	157.30	154.75	156.23	707,196	+1.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.