Indicators

Walker & Dunlop (NY: WD )

93.31 -0.60 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.83	91.51	87.83	91.19	145,950	+3.46(+3.95%)
Jan 30, 2023	89.30	90.82	87.56	87.73	133,952	-2.64(-2.92%)
Jan 27, 2023	88.96	90.88	88.90	90.37	112,208	+0.55(+0.62%)
Jan 26, 2023	88.70	89.82	87.56	89.81	93,307	+1.66(+1.89%)
Jan 25, 2023	87.10	88.20	86.24	88.15	107,565	+0.13(+0.15%)
Jan 24, 2023	89.77	90.19	88.01	88.02	71,952	-1.83(-2.03%)
Jan 23, 2023	88.79	90.93	88.67	89.84	104,843	+1.05(+1.18%)
Jan 20, 2023	89.05	89.05	87.13	88.79	161,193	+0.50(+0.56%)
Jan 19, 2023	88.59	88.71	86.80	88.29	126,282	-1.35(-1.50%)
Jan 18, 2023	89.04	93.07	88.80	89.64	200,855	+0.76(+0.86%)
Jan 17, 2023	89.35	89.56	87.49	88.88	124,856	-0.22(-0.25%)
Jan 13, 2023	86.46	89.38	86.12	89.10	98,956	+2.03(+2.33%)
Jan 12, 2023	85.78	87.31	84.91	87.07	143,042	+1.97(+2.31%)
Jan 11, 2023	82.84	85.35	82.00	85.10	185,514	+2.88(+3.50%)
Jan 10, 2023	80.05	82.22	79.63	82.22	136,254	+1.92(+2.39%)
Jan 09, 2023	80.43	81.34	79.77	80.30	134,617	+0.50(+0.62%)
Jan 06, 2023	77.23	79.85	75.52	79.80	163,934	+3.40(+4.46%)
Jan 05, 2023	76.61	77.12	74.98	76.40	108,567	-0.57(-0.75%)
Jan 04, 2023	77.43	78.11	76.56	76.97	178,852	+0.66(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.