Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill Meme Stock ETF (NY:MEME)

7.030 -0.150 (-2.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.030
Open 7.090
Prev. Close 7.180
Change
-0.15
% Change
-2.09%
Bid (Size) 6.850 (1,000)
Ask (Size) 7.100 (100)
High 7.125
Low 6.935
52 Week High 11.47
52 Week Low 5.325
EPS N/A
Price / Earnings N/A
Dividend Yield 9.89%
Shares Outstanding 43,075,000
Volume 225,243
Average Volume (3 Mo) 977K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.78 (-28.37%)
1 Month
-0.42 (-5.64%)
3 Month
-2.78 (-28.37%)
6 Month
-2.78 (-28.37%)
1 Year
-2.78 (-28.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.