Skip to main content

Allurion Technologies, Inc. Common Stock (NY:ALUR)

3.180 +0.320 (+11.19%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2025 Add to My Watchlist

Price and Volume

Price 3.180
Open 2.890
Prev. Close 2.860
Change
+0.32
% Change
+11.19%
Bid (Size) 3.070 (1)
Ask (Size) 3.150 (2)
High 3.180
Low 2.872
52 Week High 25.75
52 Week Low 2.150
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 192,292
Average Volume (3 Mo) 354K

Chart

Price Performance

YTD
-7.25 (-69.51%)
1 Month
+0.74 (30.33%)
3 Month
+0.62 (24.22%)
6 Month
+0.21 (7.07%)
1 Year
-21.82 (-87.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.