Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

460.38 +53.66 (+13.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Price and Volume

Price 460.38
Open 421.34
Prev. Close 406.72
Change
+53.66
% Change
+13.19%
Bid (Size) 460.20 (40)
Ask (Size) 461.86 (40)
High 471.73
Low 419.52
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 70.18
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 10,026,889
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-157.94 (-25.54%)
1 Month
-187.34 (-28.92%)
3 Month
-190.94 (-29.32%)
6 Month
-5.24 (-1.13%)
1 Year
+75.98 (19.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.