Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

20.67 +0.04 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2025 Add to My Watchlist

Price and Volume

Price 20.67
Open 20.74
Prev. Close 20.63
Change
+0.04
% Change
+0.19%
Bid (Size) 20.36 (10)
Ask (Size) 21.12 (3)
High 21.03
Low 20.60
52 Week High 24.99
52 Week Low 12.24
EPS 0.9500
Price / Earnings 21.76
Dividend Yield 8.51%
Shares Outstanding 113,656,983
Volume 783,716
Average Volume (3 Mo) 992K

Chart

Price Performance

YTD
-1.06 (-4.88%)
1 Month
+0.00 (0.00%)
3 Month
+0.20 (0.98%)
6 Month
+0.84 (4.24%)
1 Year
+7.33 (54.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.