Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

20.97 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Price and Volume

Price 20.97
Open 21.02
Prev. Close 21.10
Change
-0.13
% Change
-0.62%
Bid (Size) 20.49 (1)
Ask (Size) 21.60 (3)
High 21.42
Low 20.74
52 Week High 24.99
52 Week Low 12.24
EPS 0.9500
Price / Earnings 22.07
Dividend Yield 8.39%
Shares Outstanding 113,656,983
Volume 1,024,444
Average Volume (3 Mo) 999K

Chart

Price Performance

YTD
-0.76 (-3.50%)
1 Month
+0.15 (0.72%)
3 Month
+0.24 (1.16%)
6 Month
+0.89 (4.43%)
1 Year
+7.63 (57.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.