Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EA Series Trust Strive 500 ETF (NY:STRV)

40.92 +0.26 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 40.92
Open 40.72
Prev. Close 40.66
Change
+0.26
% Change
+0.64%
Bid (Size) 40.83 (61)
Ask (Size) 43.00 (61)
High 41.00
Low 40.65
52 Week High 41.43
52 Week Low 30.88
EPS N/A
Price / Earnings N/A
Dividend Yield 1.33%
Shares Outstanding 123,800
Volume 33,914
Average Volume (3 Mo) 85K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+3.19 (8.45%)
1 Month
+0.78 (1.94%)
3 Month
+4.91 (13.64%)
6 Month
+2.04 (5.25%)
1 Year
+7.73 (23.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.