| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenfire Resources Ltd. Common Shares | GFR | 7.100 | 6.650 | 547,991 | +0.45 |
+6.77% |
| Fermi Inc. - Common Stock | FRMI | 7.600 | 7.120 | 34,487,255 | +0.48 |
+6.74% |
| Usio, Inc. - Common Stock | USIO | 2.380 | 2.230 | 2,795,875 | +0.15 |
+6.73% |
| Semtech Corporation - Common Stock | SMTC | 140.00 | 131.18 | 2,440,960 | +8.82 |
+6.72% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 9.580 | 8.980 | 81,981 | +0.60 |
+6.68% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.400 | 6.000 | 135,415 | +0.40 |
+6.67% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.640 | 4.350 | 9,908,093 | +0.29 |
+6.67% |
| Smart Sand, Inc. - Common Stock | SND | 4.960 | 4.650 | 498,218 | +0.31 |
+6.67% |
| Ameresco, Inc. Class A Common Stock | AMRC | 27.61 | 25.89 | 507,673 | +1.72 |
+6.64% |
| Immunome, Inc. - Common Stock | IMNM | 27.99 | 26.25 | 1,561,641 | +1.74 |
+6.63% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 31.87 | 29.89 | 1,332,489 | +1.98 |
+6.62% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.900 | 2.720 | 92,642 | +0.18 |
+6.62% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 4.190 | 3.930 | 2,798,441 | +0.26 |
+6.62% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 5.500 | 5.160 | 143,027 | +0.34 |
+6.59% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 12.69 | 11.91 | 6,020 | +0.78 |
+6.55% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.790 | 1.680 | 167,730 | +0.11 |
+6.55% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.77 | 11.05 | 7,796,837 | +0.72 |
+6.52% |
| Inno Holdings Inc. - Common Stock | INHD | 6.890 | 6.470 | 234,345 | +0.42 |
+6.49% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 6.570 | 6.170 | 118,701 | +0.40 |
+6.48% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 98.36 | 92.38 | 158,559 | +5.98 |
+6.47% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.650 | 1.550 | 2,006,417 | +0.10 |
+6.45% |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 189.70 | 178.22 | 162 | +11.48 |
+6.44% |
| Arista Networks, Inc. Common Stock | ANET | 210.50 | 197.85 | 10,008,631 | +12.65 |
+6.39% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.170 | 2.040 | 2,874,022 | +0.13 |
+6.37% |
| FormFactor, Inc. - Common Stock | FORM | 128.77 | 121.07 | 1,159,490 | +7.70 |
+6.36% |
| Securitize Corp. Common Stock | SECZ | 7.860 | 7.390 | 2,708,486 | +0.47 |
+6.36% |
| AXT Inc - Common Stock | AXTI | 78.47 | 73.78 | 11,280,856 | +4.69 |
+6.36% |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.23 | 11.50 | 6,379,119 | +0.73 |
+6.35% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.770 | 9.190 | 9,978,165 | +0.58 |
+6.31% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.350 | 1.270 | 9,370,591 | +0.08 |
+6.30% |