| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.730 | 5.320 | 623,879 | +0.41 |
+7.71% |
| MaxLinear, Inc - Common Stock | MXL | 74.33 | 69.02 | 2,048,101 | +5.31 |
+7.69% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.800 | 2.600 | 123,607 | +0.20 |
+7.69% |
| Huachen AI | HCAI | 4.790 | 4.450 | 110,374 | +0.34 |
+7.64% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.540 | 3.290 | 44,202,053 | +0.25 |
+7.60% |
| Tron Inc. - Common Stock | TRON | 1.570 | 1.460 | 1,011,687 | +0.11 |
+7.53% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.570 | 2.390 | 46,899 | +0.18 |
+7.53% |
| CeriBell, Inc. - Common Stock | CBLL | 22.91 | 21.31 | 532,637 | +1.60 |
+7.51% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 12.65 | 11.78 | 1,369,610 | +0.87 |
+7.39% |
| Entegris, Inc. - Common Stock | ENTG | 161.08 | 150.21 | 3,126,407 | +10.87 |
+7.24% |
| Vicor Corporation - Common Stock | VICR | 226.12 | 210.88 | 1,373,866 | +15.24 |
+7.23% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 28.91 | 26.97 | 1,476,597 | +1.94 |
+7.19% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 14.31 | 13.35 | 1,100,742 | +0.96 |
+7.19% |
| VirnetX Holding Corp - Common Stock | VHC | 15.72 | 14.67 | 15,690 | +1.05 |
+7.16% |
| Apnimed, Inc. - Common Stock | APMD | 26.64 | 24.87 | 273,834 | +1.77 |
+7.14% |
| Xcel Brands, Inc - Common Stock | XELB | 1.020 | 0.9521 | 28,754 | +0.07 |
+7.13% |
| Seagate Technology Plc | STX | 878.21 | 820.52 | 4,732,289 | +57.69 |
+7.03% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.92 | 41.04 | 1,921,066 | +2.88 |
+7.02% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 30.85 | 28.83 | 151,505 | +2.02 |
+7.01% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 6.280 | 5.870 | 429,198 | +0.41 |
+6.98% |
| ITG, Inc. - Class A Common Stock | ITG | 13.23 | 12.37 | 241,090 | +0.86 |
+6.95% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.540 | 1.440 | 2,138,723 | +0.10 |
+6.94% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 7.760 | 7.260 | 8,857,112 | +0.50 |
+6.89% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 10.91 | 10.21 | 2,085,572 | +0.70 |
+6.86% |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.280 | 7.750 | 487,941 | +0.53 |
+6.84% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.250 | 1.170 | 4,452 | +0.08 |
+6.84% |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.50 | 9.830 | 79,851 | +0.67 |
+6.82% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.810 | 5.440 | 599,529 | +0.37 |
+6.80% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.300 | 3.090 | 4,996,111 | +0.21 |
+6.80% |
| ImageneBio, Inc. - Common Stock | IMA | 5.990 | 5.610 | 9,290 | +0.38 |
+6.77% |