Indicators

Charles & Colvard (NQ: CTHR )

0.3234 -0.0366 (-10.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3500	0.3669	0.3400	0.3410	133,893	+0.00(+0.26%)
Mar 27, 2024	0.3320	0.3499	0.3300	0.3401	108,555	+0.01(+1.80%)
Mar 26, 2024	0.3400	0.3500	0.3320	0.3341	71,279	-0.01(-1.74%)
Mar 25, 2024	0.3751	0.3751	0.3400	0.3400	137,762	-0.03(-7.86%)
Mar 22, 2024	0.3700	0.3700	0.3511	0.3690	32,566	-0.01(-1.44%)
Mar 21, 2024	0.3502	0.3900	0.3502	0.3744	132,134	+0.02(+6.51%)
Mar 20, 2024	0.3400	0.3599	0.3351	0.3515	86,228	+0.01(+3.05%)
Mar 19, 2024	0.3511	0.3599	0.3411	0.3411	37,736	-0.01(-2.54%)
Mar 18, 2024	0.3633	0.3700	0.3460	0.3500	185,334	+0.00(+1.16%)
Mar 15, 2024	0.3510	0.4000	0.3310	0.3460	98,537	-0.01(-3.35%)
Mar 14, 2024	0.3500	0.3680	0.3500	0.3580	47,016	-0.00(-0.61%)
Mar 13, 2024	0.3680	0.3700	0.3602	0.3602	18,967	+0.01(+2.62%)
Mar 12, 2024	0.3710	0.3810	0.3510	0.3510	83,077	-0.02(-5.14%)
Mar 11, 2024	0.3700	0.3950	0.3650	0.3700	103,604	-0.01(-1.36%)
Mar 08, 2024	0.3800	0.3938	0.3700	0.3751	55,336	-0.00(-0.50%)
Mar 07, 2024	0.3589	0.3800	0.3580	0.3770	112,998	+0.02(+5.31%)
Mar 06, 2024	0.3700	0.3797	0.3550	0.3580	79,903	-0.01(-2.98%)
Mar 05, 2024	0.3600	0.3950	0.3500	0.3690	75,511	+0.01(+1.37%)
Mar 04, 2024	0.3600	0.3698	0.3422	0.3640	87,110	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.