Indicators

(TSV: CGC )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1500	0.1550	0.1500	0.1550	36,820	+0.00(+0.00%)
May 17, 2024				0.1550	0	+0.00(+0.00%)
May 16, 2024	0.1600	0.1650	0.1550	0.1550	142,026	-0.01(-3.13%)
May 15, 2024	0.1650	0.1650	0.1600	0.1600	68,500	+0.00(+0.00%)
May 14, 2024	0.1650	0.1650	0.1550	0.1600	70,772	-0.01(-5.88%)
May 13, 2024	0.1700	0.1700	0.1650	0.1700	35,847	+0.01(+3.03%)
May 10, 2024	0.1650	0.1700	0.1650	0.1650	29,116	+0.00(+0.00%)
May 09, 2024	0.1650	0.1700	0.1650	0.1650	18,000	+0.00(+0.00%)
May 08, 2024	0.1650	0.1650	0.1600	0.1650	25,030	+0.00(+0.00%)
May 07, 2024	0.1550	0.1650	0.1550	0.1650	23,000	+0.01(+6.45%)
May 06, 2024	0.1550	0.1600	0.1450	0.1550	111,400	+0.00(+0.00%)
May 03, 2024	0.1600	0.1600	0.1500	0.1550	38,933	+0.00(+0.00%)
May 02, 2024	0.1650	0.1650	0.1450	0.1550	101,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.