Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CGC )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 +0.00(+0.00%)
Mar 27, 2024 0.1950 0.2000 0.1900 0.1900 158,490 -0.01(-2.56%)
Mar 26, 2024 0.1850 0.1950 0.1850 0.1950 233,380 +0.01(+5.41%)
Mar 25, 2024 0.1850 0.1850 0.1800 0.1850 99,534 +0.01(+2.78%)
Mar 22, 2024 0.1750 0.1800 0.1750 0.1800 59,500 +0.01(+2.86%)
Mar 21, 2024 0.1750 0.1800 0.1750 0.1750 36,030 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1850 0.1750 0.1750 75,850 -0.01(-2.78%)
Mar 19, 2024 0.1800 0.1850 0.1800 0.1800 26,500 +0.00(+0.00%)
Mar 18, 2024 0.1850 0.1900 0.1750 0.1800 164,700 -0.01(-5.26%)
Mar 15, 2024 0.1900 0.1900 0.1850 0.1900 116,087 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1900 0.1700 0.1900 265,463 +0.02(+15.15%)
Mar 13, 2024 0.1450 0.1700 0.1450 0.1650 481,750 +0.02(+13.79%)
Mar 12, 2024 0.1450 0.1450 0.1450 0.1450 37,500 +0.00(+0.00%)
Mar 11, 2024 0.1400 0.1450 0.1400 0.1450 64,300 +0.00(+3.57%)
Mar 08, 2024 0.1400 0.1400 0.1400 0.1400 108,697 +0.01(+3.70%)
Mar 07, 2024 0.1400 0.1400 0.1350 0.1350 120,530 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1400 0.1350 0.1350 93,000 -0.01(-3.57%)
Mar 05, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 04, 2024 0.1400 0.1400 0.1400 0.1400 110,264 +0.01(+3.70%)
Mar 01, 2024 0.1350 0.1350 0.1300 0.1350 88,215 +0.01(+3.85%)
Feb 29, 2024 0.1350 0.1350 0.1300 0.1300 84,400 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 13,000 +0.00(+0.00%)
Feb 27, 2024 0.1350 0.1350 0.1300 0.1300 66,300 -0.01(-3.70%)
Feb 26, 2024 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 7,500 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 66,000 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1400 0.1300 0.1350 88,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1350 0.1350 52,540 -0.01(-3.57%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 14, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Feb 13, 2024 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1400 0.1350 0.1400 12,025 +0.01(+3.70%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
Feb 08, 2024 0.1400 0.1400 0.1300 0.1350 68,452 -0.01(-3.57%)
Feb 07, 2024 0.1450 0.1450 0.1400 0.1400 23,515 -0.00(-3.45%)
Feb 06, 2024 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Feb 05, 2024 0.1400 0.1400 0.1350 0.1400 23,142 +0.00(+0.00%)
Feb 02, 2024 0.1500 0.1500 0.1350 0.1400 185,541 -0.01(-6.67%)
Feb 01, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Jan 30, 2024 0.1450 0.1450 0.1400 0.1450 56,006 +0.01(+7.41%)
Jan 29, 2024 0.1400 0.1400 0.1350 0.1350 42,500 +0.00(+0.00%)
Jan 26, 2024 0.1300 0.1400 0.1300 0.1350 91,550 +0.01(+3.85%)
Jan 25, 2024 0.1500 0.1500 0.1300 0.1300 186,000 -0.02(-13.33%)
Jan 24, 2024 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+1.35%)
Jan 23, 2024 0.1450 0.1480 0.1450 0.1480 30,250 +0.00(+2.07%)
Jan 22, 2024 0.1450 0.1500 0.1400 0.1450 143,000 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1450 0.1350 0.1450 90,500 +0.01(+7.41%)
Jan 18, 2024 0.1350 0.1400 0.1350 0.1350 43,500 +0.00(+1.50%)
Jan 17, 2024 0.1300 0.1330 0.1300 0.1330 43,700 +0.01(+6.40%)
Jan 16, 2024 0.1350 0.1350 0.1250 0.1250 69,000 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1350 0.1300 0.1300 18,503 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1400 0.1250 0.1300 203,535 -0.01(-7.14%)
Jan 11, 2024 0.1400 0.1400 0.1350 0.1400 29,950 +0.01(+3.70%)
Jan 10, 2024 0.1400 0.1400 0.1350 0.1350 57,000 -0.01(-3.57%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 4,002 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1500 0.1400 0.1400 20,385 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 30,295 +0.01(+3.70%)
Jan 04, 2024 0.1450 0.1450 0.1350 0.1350 61,900 -0.01(-3.57%)
Jan 03, 2024 0.1500 0.1500 0.1400 0.1400 96,600 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.