Indicators

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.60	15.00	14.60	15.00	3,798	+0.64(+4.46%)
Apr 25, 2024	14.65	14.65	14.19	14.36	3,229	-0.20(-1.37%)
Apr 24, 2024	14.60	15.34	14.13	14.56	3,397	-0.35(-2.35%)
Apr 23, 2024	14.91	14.91	14.91	14.91	1,488	-0.08(-0.53%)
Apr 22, 2024	15.23	15.23	14.40	14.99	7,045	-0.51(-3.29%)
Apr 19, 2024	14.90	15.50	14.90	15.50	2,766	+0.40(+2.65%)
Apr 18, 2024	14.89	15.30	14.71	15.10	4,204	-0.17(-1.11%)
Apr 17, 2024	15.41	15.41	14.62	15.27	5,313	+0.22(+1.46%)
Apr 16, 2024	14.32	15.05	14.32	15.05	2,466	+0.01(+0.07%)
Apr 15, 2024	14.97	15.40	14.97	15.04	4,658	-0.08(-0.53%)
Apr 12, 2024	15.36	15.36	15.05	15.12	2,717	-0.51(-3.26%)
Apr 11, 2024	15.62	15.67	15.62	15.63	5,398	+0.10(+0.64%)
Apr 10, 2024	15.60	15.60	15.53	15.53	2,991	-0.55(-3.42%)
Apr 09, 2024	16.03	16.38	16.03	16.08	2,744	-0.08(-0.50%)
Apr 08, 2024	16.15	16.46	15.91	16.16	3,964	-0.09(-0.55%)
Apr 05, 2024	16.02	16.25	15.62	16.25	4,946	-0.03(-0.18%)
Apr 04, 2024	16.60	16.60	16.04	16.28	8,688	-0.28(-1.69%)
Apr 03, 2024	16.60	16.60	16.56	16.56	3,714	+0.26(+1.60%)
Apr 02, 2024	16.50	16.52	16.04	16.30	4,246	-0.36(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.