Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

0.7454 -0.0848 (-10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8490 0.8534 0.7316 0.7454 943,524 -0.08(-10.21%)
May 09, 2024 0.8487 0.8591 0.8102 0.8302 483,701 -0.02(-2.00%)
May 08, 2024 0.9110 0.9288 0.8220 0.8471 1,039,660 -0.07(-7.65%)
May 07, 2024 0.8800 0.9585 0.8691 0.9173 617,857 +0.05(+5.98%)
May 06, 2024 0.8900 0.8900 0.8402 0.8655 237,131 +0.01(+0.64%)
May 03, 2024 0.8820 0.8929 0.8401 0.8600 381,500 +0.01(+1.37%)
May 02, 2024 0.8500 0.8903 0.8348 0.8484 422,247 -0.01(-0.84%)
May 01, 2024 0.8804 0.9100 0.8207 0.8556 676,358 +0.00(+0.28%)
Apr 30, 2024 0.9170 0.9204 0.8226 0.8532 709,141 -0.07(-7.47%)
Apr 29, 2024 0.8765 0.9358 0.8609 0.9221 431,773 +0.04(+4.72%)
Apr 26, 2024 0.8600 0.9351 0.8600 0.8805 425,069 +0.02(+2.29%)
Apr 25, 2024 0.8600 0.8970 0.8400 0.8608 727,050 +0.01(+1.27%)
Apr 24, 2024 0.8950 0.9300 0.8300 0.8500 1,670,515 -0.13(-12.97%)
Apr 23, 2024 0.9800 1.030 0.9400 0.9767 551,836 +0.03(+2.66%)
Apr 22, 2024 0.9121 1.020 0.9001 0.9514 1,065,761 +0.05(+5.97%)
Apr 19, 2024 0.9000 0.9636 0.8002 0.8978 2,099,388 -0.00(-0.24%)
Apr 18, 2024 1.160 1.180 0.8535 0.9000 2,840,323 -0.27(-23.08%)
Apr 17, 2024 1.180 1.220 1.160 1.170 732,428 +0.01(+0.86%)
Apr 16, 2024 1.260 1.260 1.140 1.160 978,280 -0.12(-9.38%)
Apr 15, 2024 1.340 1.370 1.230 1.280 1,023,055 -0.05(-3.76%)
Apr 12, 2024 1.280 1.335 1.280 1.330 715,340 +0.03(+2.31%)
Apr 11, 2024 1.360 1.370 1.285 1.300 568,462 -0.04(-2.99%)
Apr 10, 2024 1.310 1.400 1.280 1.340 1,222,457 -0.02(-1.47%)
Apr 09, 2024 1.400 1.510 1.350 1.360 894,426 -0.03(-2.16%)
Apr 08, 2024 1.560 1.560 1.350 1.390 1,297,803 -0.14(-9.15%)
Apr 05, 2024 1.530 1.565 1.480 1.530 522,150 +0.00(+0.00%)
Apr 04, 2024 1.530 1.590 1.520 1.530 647,553 -0.01(-0.65%)
Apr 03, 2024 1.550 1.580 1.455 1.540 764,393 -0.01(-0.65%)
Apr 02, 2024 1.560 1.600 1.510 1.550 785,166 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.