Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.260 -0.120 (-5.04%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.260 2.390 2.260 2.380 1,415,868 +0.11(+4.85%)
Apr 26, 2024 2.350 2.430 2.220 2.270 828,915 -0.05(-2.16%)
Apr 25, 2024 2.290 2.330 2.220 2.320 1,057,129 -0.05(-2.11%)
Apr 24, 2024 2.300 2.370 2.275 2.370 747,564 +0.05(+2.16%)
Apr 23, 2024 2.180 2.380 2.180 2.320 1,029,946 +0.12(+5.45%)
Apr 22, 2024 2.180 2.215 2.150 2.200 816,108 +0.02(+0.92%)
Apr 19, 2024 2.140 2.200 2.120 2.180 963,488 +0.03(+1.40%)
Apr 18, 2024 2.220 2.260 2.140 2.150 987,852 -0.08(-3.59%)
Apr 17, 2024 2.280 2.325 2.200 2.230 981,905 -0.06(-2.62%)
Apr 16, 2024 2.250 2.316 2.210 2.290 1,204,155 +0.03(+1.33%)
Apr 15, 2024 2.330 2.360 2.250 2.260 789,621 -0.07(-3.00%)
Apr 12, 2024 2.440 2.465 2.310 2.330 770,351 -0.14(-5.67%)
Apr 11, 2024 2.400 2.470 2.340 2.470 772,998 +0.07(+2.92%)
Apr 10, 2024 2.520 2.545 2.360 2.400 1,552,243 -0.19(-7.34%)
Apr 09, 2024 2.500 2.665 2.500 2.590 705,182 +0.06(+2.37%)
Apr 08, 2024 2.500 2.620 2.460 2.530 1,616,203 +0.07(+2.85%)
Apr 05, 2024 2.540 2.550 2.440 2.460 729,263 -0.09(-3.53%)
Apr 04, 2024 2.570 2.720 2.540 2.550 629,023 +0.02(+0.79%)
Apr 03, 2024 2.600 2.610 2.520 2.530 580,759 -0.06(-2.32%)
Apr 02, 2024 2.600 2.630 2.500 2.590 2,197,480 -0.09(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.