Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0950 0 +0.01(+5.56%)
Jan 22, 2024 0.0900 0 +0.00(+5.88%)
Jan 15, 2024 0.0850 0 +0.01(+6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0850 16,610 -0.01(-15.00%)
Jan 09, 2024 0.1000 0 -0.01(-9.09%)
Dec 21, 2023 0.1100 0 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Dec 19, 2023 0.1100 0.1100 0.1100 0.1100 60,010 +0.01(+4.76%)
Dec 15, 2023 0.1050 0 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 13, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 29,500 -0.03(-19.23%)
Dec 06, 2023 0.1300 0 -0.01(-3.70%)
Dec 04, 2023 0.1350 0 +0.03(+22.73%)
Dec 01, 2023 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+4.76%)
Nov 30, 2023 0.1200 0.1200 0.1050 0.1050 25,350 -0.01(-12.50%)
Nov 28, 2023 0.1200 0 +0.00(+4.35%)
Nov 15, 2023 0.1150 0 +0.01(+15.00%)
Nov 08, 2023 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.