Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.460 +0.030 (+1.23%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.620 3.670 3.600 3.620 3,750 +0.01(+0.28%)
Jan 30, 2024 3.800 3.800 3.600 3.610 4,493 -0.18(-4.75%)
Jan 29, 2024 3.650 3.790 3.630 3.790 4,982 +0.02(+0.53%)
Jan 26, 2024 3.560 3.770 3.560 3.770 3,010 +0.17(+4.72%)
Jan 25, 2024 3.600 3.720 3.580 3.600 4,223 -0.05(-1.37%)
Jan 24, 2024 3.630 3.850 3.620 3.650 11,582 +0.02(+0.55%)
Jan 23, 2024 3.750 3.750 3.630 3.630 12,639 -0.11(-2.94%)
Jan 22, 2024 3.850 3.850 3.740 3.740 1,963 +0.00(+0.00%)
Jan 19, 2024 3.640 3.820 3.640 3.740 2,860 -0.06(-1.58%)
Jan 18, 2024 3.720 3.820 3.610 3.800 4,856 +0.09(+2.43%)
Jan 17, 2024 3.810 3.830 3.690 3.710 10,451 -0.09(-2.37%)
Jan 16, 2024 3.950 3.990 3.800 3.800 17,038 -0.08(-2.06%)
Jan 15, 2024 3.850 3.880 3.830 3.880 2,990 +0.01(+0.26%)
Jan 12, 2024 3.910 3.980 3.840 3.870 12,466 -0.12(-3.01%)
Jan 11, 2024 3.940 4.010 3.920 3.990 5,371 +0.04(+1.01%)
Jan 10, 2024 4.030 4.130 3.950 3.950 3,835 -0.08(-1.99%)
Jan 09, 2024 4.170 4.190 4.030 4.030 3,576 -0.14(-3.36%)
Jan 08, 2024 4.100 4.200 4.100 4.170 4,020 +0.03(+0.72%)
Jan 05, 2024 3.980 4.140 3.900 4.140 4,981 +0.03(+0.73%)
Jan 04, 2024 4.000 4.110 3.980 4.110 3,884 +0.05(+1.23%)
Jan 03, 2024 4.230 4.230 4.000 4.060 2,723 -0.05(-1.22%)
Jan 02, 2024 4.110 4.110 4.110 4.110 110 -0.04(-0.96%)
Dec 29, 2023 4.150 0 -0.17(-3.94%)
Dec 28, 2023 4.290 4.400 4.290 4.320 23,678 +0.02(+0.47%)
Dec 27, 2023 4.350 4.430 4.290 4.300 20,425 +0.25(+6.17%)
Dec 22, 2023 4.050 0 +0.00(+0.00%)
Dec 21, 2023 4.160 4.280 4.000 4.050 6,100 -0.05(-1.22%)
Dec 20, 2023 4.450 4.450 4.050 4.100 5,804 -0.34(-7.66%)
Dec 19, 2023 4.400 4.500 4.300 4.440 19,150 +0.05(+1.14%)
Dec 18, 2023 4.230 4.400 4.230 4.390 11,302 +0.09(+2.09%)
Dec 15, 2023 4.220 4.320 4.170 4.300 12,237 +0.07(+1.65%)
Dec 14, 2023 4.270 4.350 4.150 4.230 13,269 +0.08(+1.93%)
Dec 13, 2023 4.040 4.350 3.940 4.150 9,524 +0.35(+9.21%)
Dec 12, 2023 3.950 3.950 3.780 3.800 8,676 -0.16(-4.04%)
Dec 11, 2023 4.110 4.110 3.960 3.960 1,570 -0.24(-5.71%)
Dec 08, 2023 4.200 4.200 4.200 4.200 125 +0.12(+2.94%)
Dec 07, 2023 4.080 4.080 4.070 4.080 3,399 +0.00(+0.00%)
Dec 06, 2023 3.970 4.080 3.970 4.080 1,558 -0.07(-1.69%)
Dec 05, 2023 4.180 4.180 4.090 4.150 7,430 -0.09(-2.12%)
Dec 04, 2023 4.190 4.300 4.160 4.240 8,890 +0.12(+2.91%)
Dec 01, 2023 3.930 4.130 3.930 4.120 11,945 +0.28(+7.29%)
Nov 30, 2023 3.870 4.010 3.840 3.840 6,750 +0.05(+1.32%)
Nov 29, 2023 3.670 3.850 3.660 3.790 4,901 +0.14(+3.84%)
Nov 28, 2023 3.760 3.800 3.600 3.650 15,991 -0.11(-2.93%)
Nov 27, 2023 3.910 3.910 3.760 3.760 2,849 -0.03(-0.79%)
Nov 24, 2023 3.850 3.860 3.790 3.790 1,023 -0.01(-0.26%)
Nov 23, 2023 3.850 3.850 3.800 3.800 774 -0.05(-1.30%)
Nov 22, 2023 3.850 3.900 3.780 3.850 5,976 +0.05(+1.32%)
Nov 21, 2023 3.890 3.970 3.800 3.800 6,040 -0.23(-5.71%)
Nov 20, 2023 3.920 4.030 3.900 4.030 8,320 +0.08(+2.03%)
Nov 17, 2023 3.850 3.950 3.830 3.950 9,347 +0.02(+0.51%)
Nov 16, 2023 3.970 3.970 3.860 3.930 8,424 -0.05(-1.26%)
Nov 15, 2023 4.140 4.180 3.960 3.980 10,533 -0.18(-4.33%)
Nov 14, 2023 4.600 4.600 3.950 4.160 17,588 -0.22(-5.02%)
Nov 13, 2023 4.500 4.680 4.380 4.380 4,536 -0.24(-5.19%)
Nov 10, 2023 4.650 4.650 4.460 4.620 4,306 -0.03(-0.65%)
Nov 09, 2023 4.450 4.750 4.450 4.650 23,630 +0.25(+5.68%)
Nov 08, 2023 4.300 4.400 4.220 4.400 7,185 -0.08(-1.79%)
Nov 07, 2023 4.260 4.490 4.260 4.480 2,500 +0.08(+1.82%)
Nov 06, 2023 4.500 4.500 4.100 4.400 12,057 +0.26(+6.28%)
Nov 03, 2023 4.040 4.300 4.040 4.140 7,781 +0.10(+2.48%)
Nov 02, 2023 3.750 4.040 3.750 4.040 4,145 +0.15(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.